比特币浪潮
行情总览
YFII

YFII

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-10-28 19:15:03
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BinaryX [OLD]BNX $1.7819 +2.81% CoreWeave (bStocks Tokenized SCRWVB $61.89 +8.24% district0xDNT $0.036 -6.01% PYR $0.021 -57.14% Direxion MU Bull 2X ETF (bStocMUUB $29.08 +8.63% MainframeMFT $0.005254 -0.85% RE $0.3802 +5.41% Microsoft (bStocks Tokenized SMSFTB $529.37 -0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
359 AVNT AVNTVeranta $0.1094 $0.1106 $0.1072$39.18万 $3,957.24万 1.20%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $142.8 $144.73 $138.98$921.65万 $5,143.83万 1.80%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
198 RVN RVNRavencoin $0.001463 $0.001488 $0.00136$95.91万 $2,286.46万 6.71%
292 BABAB BABABAlibaba (bStocks Tokenized Sto $100.88 $101.69 $99.40$53.65万 $871.22万 1.48%
262 ONE ONEONEchain $0.001321 $0.001345 $0.001266$65.30万 $5,738.00万 2.40%
675 IBMB IBMBIBMB $248.16 $253.76 $247.67$4.05万 — -2.12%
607 MAV MAVMaverick Protocol $0.00984 $0.00998 $0.00956$11.33万 $1,135.00万 2.39%
105 ETHFI ETHFIEther.fi $0.6596 $0.677 $0.6528$262.24万 $6.58亿 -0.20%
647 ASMLB ASMLBASMLB $1657.39 $1,672.65 $1,601.95$7.50万 — 2.73%
539 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
527 NEO NEO小蚁 $2.114 $2.14 $2.04$17.59万 $1.46亿 3.22%
387 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
49 INTCB INTCBIntel (bStocks Tokenized Stock $95.64 $96.15 $91.58$871.63万 $5,869.14万 3.71%
463 ID IDSPACE ID $0.0308 $0.0311 $0.0302$25.10万 $4,746.00万 1.65%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
470 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
561 NXPC NXPCNexpace $0.1721 $0.1739 $0.1699$14.48万 $5,383.53万 0.47%
391 DYM DYMDymension $0.01801 $0.01825 $0.01744$35.25万 $1,205.99万 3.27%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
USD1 - 币种排行 币安币 - 加密货币行情 莱特币 - 以太坊ETH价格 Gram - 比特币行情 United Stables - 比特币行情 Optimism - 数字货币市值 Aerodrome - 比特币 狗币 - 加密货币行情 BFUSD - 比特币 瑞波币 - 币种排行 First Digital - 加密货币行情 Pepe - 数字货币市值 Huma Finance - 数字货币市值 First Digital - BTC行情 BFUSD - 数字货币市值 Bittensor - 比特币行情 Pump.fun - 币种排行 Pudgy Penguins - 币种排行 Plume - 比特币 EUR - 数字货币市值 Initia - BTC行情 Artificial - 数字货币市值 Worldcoin - 数字货币市值 大零币 - 币种排行 Ethena - 币种排行 Aave - 比特币 Celestia - BTC行情 Artificial - 比特币 LayerZero - 币种排行 Bubblemaps - 数字货币市值 USDC - 数字货币市值 Uniswap - 比特币 Quant - 币种排行 Uniswap - 币种排行 Haedal - BTC行情 Optimism - 数字货币市值 Injective - 以太坊ETH价格 NFP - 比特币 Uniswap - 币种排行 Bittensor - 以太坊ETH价格