24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVNTVeranta
|
$0.0944 | $0.1091 | $0.0943 | $180.82万 | $3,880.51万 | -12.51% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $135.53 | $1,389.82万 | $5,254.62万 | -5.22% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.05 | $100.73 | $98.00 | $79.90万 | $907.33万 | -2.06% |
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 623 |
IBMBIBMB
|
$255.73 | $260.74 | $246.26 | $15.65万 | — | 2.36% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 86 |
ETHFIEther.fi
|
$0.617 | $0.6909 | $0.6012 | $591.98万 | $6.78亿 | -9.58% |
| 572 |
ASMLBASMLB
|
$1634.81 | $1,691.22 | $1,615.55 | $20.74万 | — | -0.56% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.09万 | $1.52亿 | -6.82% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.26 | $93.92 | $71.02 | $2,079.52万 | $5,544.34万 | -23.61% |
| 411 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.67万 | $4,827.11万 | -5.52% |
| 684 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.41 | $4.29万 | — | -7.50% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.48万 | $5,523.99万 | -0.69% |
| 334 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.41% |
相关站点
共 40 个
Bubblemaps - BTC行情
Pendle - 数字货币市值
Pendle - 比特币
Bittensor - 币种排行
Tokamak - 比特币
币安币 - 比特币
Blur - 数字货币市值
Ether.fi - BTC行情
World Liberty - 比特币
Worldcoin - 以太坊ETH价格
Caldera - 比特币
Katana - BTC行情
比特币 - 加密货币行情
Injective - 比特币
狗币 - 比特币
Artificial Inu - BTC行情
Bittensor - 比特币行情
Lido DAO - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - BTC行情
Celo - 比特币
World Liberty - 比特币行情
RWUSD - BTC行情
Nillion - 比特币
Aave - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 比特币行情
Starknet - 币种排行
BFUSD - 比特币行情
Shiba Inu - 比特币