比特币浪潮
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.668
1.77% ≈ ￥4.4088 ($0.01)
更新于 2026-10-28 16:35:01
← 行情列表
24H 最高$0.677
24H 最低$0.6426
今日开盘$0.6564
24H 成交量$282.86万
流通市值$6.58亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05

价格走势

相关币种行情

查看全部行情 →
Sky $0.06569 +1.80% Katana $0.00432 +3.35% iShares MSCI South Korea ETF (EWYB $163.28 +5.53% Artificial InuAI $0.0195 -0.51% Optimism $0.1128 +2.36% POL (ex-MATIC) $0.09244 +2.93% JUSTJST $0.14048 +2.16% Advanced Micro Devices (bStockAMDB $568.86 +7.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 AVNT AVNTVeranta $0.1088 $0.1106 $0.1057$47.78万 $3,957.24万 0.28%
48 MSTRB MSTRBStrategy (bStocks Tokenized St $143.79 $143.79 $138.61$883.74万 $5,143.83万 3.02%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
194 RVN RVNRavencoin $0.001447 $0.001488 $0.001345$99.59万 $2,286.46万 6.79%
291 BABAB BABABAlibaba (bStocks Tokenized Sto $101 $101.69 $99.16$55.43万 $871.22万 1.85%
256 ONE ONEONEchain $0.00131 $0.001331 $0.001266$69.99万 $5,738.00万 -1.06%
679 IBMB IBMBIBMB $248.61 $254.04 $248.23$3.65万 — -1.31%
596 MAV MAVMaverick Protocol $0.00986 $0.00998 $0.00946$12.11万 $1,135.00万 2.71%
102 ETHFI ETHFIEther.fi $0.668 $0.677 $0.6426$282.86万 $6.58亿 1.77%
643 ASMLB ASMLBASMLB $1658.38 $1,672.65 $1,597.25$8.01万 — 3.65%
548 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
518 NEO NEO小蚁 $2.123 $2.14 $2.03$18.37万 $1.46亿 3.36%
390 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
50 INTCB INTCBIntel (bStocks Tokenized Stock $95.59 $96.03 $90.08$853.74万 $5,869.14万 5.95%
464 ID IDSPACE ID $0.0307 $0.0311 $0.0299$24.49万 $4,746.00万 0.99%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
466 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
570 NXPC NXPCNexpace $0.1727 $0.1731 $0.1691$14.71万 $5,383.53万 0.94%
396 DYM DYMDymension $0.01812 $0.01825 $0.01733$35.21万 $1,205.99万 2.61%
147 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Artificial - 加密货币行情 Tokamak - 比特币行情 NFP - BTC行情 Ethena - 币种排行 Worldcoin - 以太坊ETH价格 Gram - BTC行情 Renzo - 以太坊ETH价格 PancakeSwap - 以太坊ETH价格 以太坊 - BTC行情 EUR - 比特币 MegaETH - 以太坊ETH价格 NFP - 币种排行 牛来 - 币种排行 Starknet - BTC行情 Huma Finance - 加密货币行情 Celestia - 比特币 Midnight - 加密货币行情 Plasma - 加密货币行情 莱特币 - 加密货币行情 Huma Finance - 数字货币市值 Huma Finance - 加密货币行情 Bubblemaps - 加密货币行情 NEAR Protocol - 币种排行 比特现金 - 以太坊ETH价格 Uniswap - 币种排行 狗币 - 加密货币行情 牛来 - BTC行情 Polkadot - 数字货币市值 Filecoin - 数字货币市值 Celo - 比特币行情 Starknet - 以太坊ETH价格 LayerZero - BTC行情 Solana - 数字货币市值 RWUSD - 以太坊ETH价格 Artificial - 币种排行 PAX Gold - 数字货币市值 Aave - 加密货币行情 USDC - 加密货币行情 Tether Gold - 比特币 Bubblemaps - 比特币