Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.02
-1.13%
≈ ￥613.932
(-$1.06)
更新于 2026-10-29 07:45:02
24H 最高$96.23
24H 最低$92.83
今日开盘$94.08
24H 成交量$918.81万
流通市值$5,798.10万
24H 涨跌额(-$1.06)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.08万 | $2,425.23万 | 3.45% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.33% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.05万 | $1,932.69万 | 0.23% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.92万 | $1,134.46万 | -1.41% |
| 105 |
ETHFIEther.fi
|
$0.6826 | $0.6885 | $0.6453 | $266.74万 | $6.52亿 | 2.52% |
| 525 |
ASMLBASMLB
|
$1640.98 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.12% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.70万 | $1.48亿 | 2.01% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.02 | $96.23 | $92.83 | $918.81万 | $5,798.10万 | -1.13% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.58% |
| 423 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.66% |
相关站点
共 40 个
Solana - BTC行情
Tokamak - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
Polkadot - 以太坊ETH价格
EUR - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 比特币
Midnight - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Arbitrum - BTC行情
Gram - BTC行情
比特现金 - BTC行情
Starknet - 加密货币行情
Haedal - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
LITEB - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - 币种排行
比特现金 - 币种排行
Aave - 比特币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Plume - 数字货币市值
达世币 - 比特币行情
Optimism - 数字货币市值
Blur - 币种排行
Uniswap - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Aave - 比特币
大零币 - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格