比特币浪潮
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2803
1.52% ≈ ￥1.85 ($0.00)
更新于 2026-10-28 17:15:03
← 行情列表
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2761
24H 成交量$16.97万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12

价格走势

相关币种行情

查看全部行情 →
1MBABYDOGE $0.0003504 +2.34% SHAZB $26.55 +12.36% CYPHB $3.2 +14.70% Sushi $0.2077 +4.11% Lombard $0.1117 +2.67% CHESS $0.00281 -16.86% Notcoin $0.000385 +3.77% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
357 AVNT AVNTVeranta $0.1098 $0.1106 $0.1057$40.86万 $3,957.24万 1.11%
49 MSTRB MSTRBStrategy (bStocks Tokenized St $143.89 $144.73 $138.61$922.95万 $5,143.83万 3.12%
473 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
196 RVN RVNRavencoin $0.001444 $0.001488 $0.001345$98.76万 $2,286.46万 6.02%
291 BABAB BABABAlibaba (bStocks Tokenized Sto $101.1 $101.69 $99.18$55.53万 $871.22万 1.77%
248 ONE ONEONEchain $0.001329 $0.001345 $0.001266$72.47万 $5,738.00万 1.07%
679 IBMB IBMBIBMB $248.49 $254.04 $248.23$3.63万 — -1.55%
598 MAV MAVMaverick Protocol $0.00989 $0.00998 $0.00946$11.95万 $1,135.00万 3.56%
104 ETHFI ETHFIEther.fi $0.6726 $0.677 $0.6426$278.28万 $6.58亿 3.10%
642 ASMLB ASMLBASMLB $1656.18 $1,672.65 $1,601.87$8.09万 — 3.21%
546 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
518 NEO NEO小蚁 $2.13 $2.14 $2.03$18.38万 $1.46亿 3.85%
393 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
51 INTCB INTCBIntel (bStocks Tokenized Stock $95.27 $96.03 $90.83$857.61万 $5,869.14万 4.82%
456 ID IDSPACE ID $0.031 $0.0311 $0.0299$26.69万 $4,746.00万 2.31%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
567 NXPC NXPCNexpace $0.1729 $0.1734 $0.1691$14.99万 $5,383.53万 1.17%
395 DYM DYMDymension $0.01815 $0.01825 $0.01733$35.63万 $1,205.99万 3.24%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Lorenzo - BTC行情 Injective - 数字货币市值 波场 - 比特币 Filecoin - 加密货币行情 Tokamak - 比特币 Huma Finance - BTC行情 Sui - 币种排行 恒星币 - 比特币 PAX Gold - BTC行情 Artificial - 币种排行 LayerZero - 加密货币行情 Renzo - 币种排行 USD1 - 加密货币行情 Celo - 比特币行情 比特现金 - 数字货币市值 Artificial - 以太坊ETH价格 Injective - 币种排行 艾达币 - 比特币行情 Arbitrum - 以太坊ETH价格 Haedal - 比特币行情 Aster - 比特币行情 Zama - 加密货币行情 Tether Gold - 比特币行情 United Stables - BTC行情 Pepe - 比特币行情 Uniswap - BTC行情 Pudgy Penguins - 数字货币市值 Tutorial - 数字货币市值 Tutorial - 比特币 NFP - 比特币行情 Worldcoin - 以太坊ETH价格 Tether Gold - 加密货币行情 Plume - 加密货币行情 大零币 - BTC行情 Haedal - 币种排行 Bubblemaps - 比特币 PAX Gold - 币种排行 USD1 - 以太坊ETH价格 Optimism - 以太坊ETH价格 Chainlink - 比特币行情