比特币浪潮
行情总览
WOO

WOO

WOO · 美元计价
$0.01051
3.65% ≈ ￥0.069366 ($0.00)
更新于 2026-10-28 20:15:07
← 行情列表
24H 最高$0.01065
24H 最低$0.01007
今日开盘$0.01014
24H 成交量$13.19万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06

价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.07451 +1.29% Nokia (bStocks Tokenized StockNOKB $9.01 +3.33% Turtle $0.0352 +0.86% VanEck Semiconductor ETF (bStoSMHB $565.26 +3.01% TerraClassicUSDUSTC $0.0051 +0.79% IDEX $0.00199 -13.85% 云储币SC $0.000791 +0.51% Chainbase $0.0806 +1.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 AVNT AVNTVeranta $0.1071 $0.1106 $0.1071$40.67万 $3,957.24万 -0.83%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $141.52 $144.73 $138.98$962.84万 $5,143.83万 0.86%
477 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
183 RVN RVNRavencoin $0.001473 $0.001507 $0.00136$110.49万 $2,286.46万 7.44%
261 BABAB BABABAlibaba (bStocks Tokenized Sto $101.18 $102.27 $99.40$67.48万 $871.22万 1.62%
257 ONE ONEONEchain $0.001296 $0.001345 $0.001266$68.37万 $5,738.00万 1.17%
677 IBMB IBMBIBMB $247.67 $253.76 $247.41$4.15万 — -2.30%
608 MAV MAVMaverick Protocol $0.00976 $0.00998 $0.00957$11.36万 $1,135.00万 1.77%
109 ETHFI ETHFIEther.fi $0.6542 $0.677 $0.6528$258.74万 $6.58亿 -0.67%
629 ASMLB ASMLBASMLB $1656.59 $1,672.65 $1,601.95$9.80万 — 2.46%
544 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
516 NEO NEO小蚁 $2.114 $2.14 $2.05$18.62万 $1.46亿 3.22%
389 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
48 INTCB INTCBIntel (bStocks Tokenized Stock $95.34 $96.15 $91.79$896.75万 $5,869.14万 3.74%
466 ID IDSPACE ID $0.0306 $0.0311 $0.0302$25.19万 $4,746.00万 1.33%
690 SKUUB SKUUBSKUUB $19.39 $19.50 $19.19$1.14万 — -0.56%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
476 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
568 NXPC NXPCNexpace $0.1714 $0.1739 $0.17$14.05万 $5,383.53万 0.59%
393 DYM DYMDymension $0.01792 $0.01825 $0.0176$35.59万 $1,205.99万 1.82%

相关站点

共 40 个
Tokamak - 比特币行情 Solana - 加密货币行情 Polkadot - 币种排行 达世币 - 数字货币市值 First Digital - 币种排行 莱特币 - 比特币行情 Optimism - 比特币 狗币 - 比特币行情 Polkadot - BTC行情 Vana - 加密货币行情 Avalanche - 比特币行情 Gitcoin - 比特币行情 USD.AI - 比特币 波场 - BTC行情 Internet - 币种排行 Initia - 加密货币行情 狗币 - 加密货币行情 Injective - BTC行情 Plasma - 比特币 Artificial - BTC行情 Tether Gold - BTC行情 Zama - 比特币行情 Injective - 比特币行情 Lorenzo - 比特币行情 Hyperliquid - 以太坊ETH价格 莱特币 - BTC行情 以太坊 - BTC行情 Uniswap - BTC行情 Gitcoin - 以太坊ETH价格 Hyperliquid - 数字货币市值 Plume - 数字货币市值 StraitsX XUSD - BTC行情 Pump.fun - 加密货币行情 狗币 - BTC行情 USDC - 比特币行情 比特币 - 比特币行情 Injective - 比特币 Uniswap - 数字货币市值 Pudgy Penguins - 币种排行 Ondo - 比特币行情