24H 最高$7.29
24H 最低$6.05
今日开盘$6.11
24H 成交量$64.77万
流通市值—
24H 涨跌额($0.95)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.56 | $144.73 | $139.30 | $1,005.01万 | $5,143.83万 | 0.24% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001382 | $118.05万 | $2,286.46万 | 6.06% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.08万 | $871.22万 | 0.94% |
| 252 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001273 | $71.74万 | $5,738.00万 | 0.23% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 607 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00966 | $11.55万 | $1,135.00万 | 0.10% |
| 111 |
ETHFIEther.fi
|
$0.6482 | $0.677 | $0.6467 | $244.99万 | $6.58亿 | -1.38% |
| 625 |
ASMLBASMLB
|
$1653.53 | $1,672.65 | $1,604.91 | $10.49万 | — | 3.02% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.094 | $2.14 | $2.06 | $18.32万 | $1.46亿 | 1.70% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.5 | $96.15 | $92.09 | $895.12万 | $5,869.14万 | 1.40% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $25.11万 | $4,746.00万 | -0.33% |
| 661 |
SKUUBSKUUB
|
$20.43 | $20.71 | $19.02 | $5.66万 | — | 4.77% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.10万 | $5,383.53万 | -1.05% |
| 392 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $35.65万 | $1,205.99万 | -0.11% |
相关站点
共 40 个
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - 数字货币市值
Internet - 币种排行
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币
恒星币 - BTC行情
大零币 - 比特币
Caldera - BTC行情
Pepe - 币种排行
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 比特币行情
以太坊 - 比特币
Celo - 比特币行情
牛来 - BTC行情
Chainlink - 加密货币行情
比特币
Raydium - 数字货币市值
Injective - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 币种排行
Avalanche - 比特币
USDC - BTC行情
Starknet - 加密货币行情
LayerZero - 币种排行
Plume - 加密货币行情
Bubblemaps - 比特币行情
Gram - 数字货币市值
波场 - 数字货币市值