Western Digital (bStocks Token
WDCB · 美元计价
$382.96
8.28%
≈ ￥2527.54
($29.28)
更新于 2026-10-28 14:25:02
24H 最高$388.00
24H 最低$352.81
今日开盘$353.68
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.28)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.17万 | $3,957.24万 | 0.19% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $823.43万 | $5,143.83万 | 1.77% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 240 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.56万 | $5,738.00万 | -0.38% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.80万 | — | -1.59% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.49% |
| 97 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $320.49万 | $6.58亿 | 3.11% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 513 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.97万 | $1.46亿 | 2.68% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $95.63 | $89.30 | $821.18万 | $5,869.14万 | 6.29% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.47% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Midnight - 比特币
比特币 - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 币种排行
牛来 - 比特币
Caldera - 比特币
USDC - 数字货币市值
EUR - BTC行情
PancakeSwap - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
Tree - 币种排行
Celestia - 比特币行情
Zama - 加密货币行情
Injective - 币种排行
Internet - 比特币
Haedal - 比特币
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 数字货币市值
Tree - 币种排行
Uniswap - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Tutorial - 加密货币行情
Animecoin - BTC行情
Nillion - 比特币行情
Caldera - 比特币
Official Trump - 比特币
Hedera - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - 数字货币市值