24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.0046
24H 成交量$9.18万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.54 | $144.73 | $138.86 | $1,095.12万 | $5,104.92万 | -0.64% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
RVNRavencoin
|
$0.001513 | $0.001544 | $0.001399 | $121.11万 | $2,425.23万 | 7.76% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.02% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.81万 | $1,932.69万 | -0.54% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 587 |
MAVMaverick Protocol
|
$0.00964 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.93% |
| 113 |
ETHFIEther.fi
|
$0.657 | $0.677 | $0.6453 | $221.05万 | $6.52亿 | -1.16% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.74万 | — | 0.78% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.095 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.53% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.08万 | $5,798.10万 | 1.06% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.95万 | $5,354.39万 | 0.23% |
| 433 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $28.91万 | $1,222.11万 | -0.34% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 币种排行
Ethena - 币种排行
Katana - BTC行情
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币
World Liberty - 比特币
Plume - 比特币行情
Aptos - 币种排行
Aptos - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 比特币行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 比特币
Aave - 比特币
Artificial - 币种排行
狗币 - 比特币
Hedera - 比特币行情
以太坊 - 加密货币行情
Plume - 加密货币行情
World Liberty - 比特币行情
Nillion - 比特币
Ripple USD - 加密货币行情
LayerZero - BTC行情
Tether Gold - BTC行情
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
牛来 - BTC行情