24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $829.46万 | $5,143.83万 | 1.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $101.08万 | $2,286.46万 | 5.86% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.24 | $101.69 | $98.97 | $56.59万 | $871.22万 | 2.12% |
| 250 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.12万 | $5,738.00万 | -1.58% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 595 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.08% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $303.55万 | $6.58亿 | 1.59% |
| 640 |
ASMLBASMLB
|
$1662.69 | $1,671.66 | $1,579.79 | $8.47万 | — | 5.25% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.43% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.75 | $89.34 | $828.74万 | $5,869.14万 | 6.79% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.09万 | $4,746.00万 | 0.33% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 399 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $34.50万 | $1,205.99万 | 1.92% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Ether.fi - 币种排行
Pepe - BTC行情
NFP - 币种排行
Quant - BTC行情
Hyperliquid - 比特币行情
Artificial - BTC行情
Quant - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币行情
NFP - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 比特币
Avalanche - 比特币行情
Plume - BTC行情
Sui - 币种排行
EUR - 加密货币行情
Chainlink - 比特币
Tutorial - 数字货币市值
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 比特币
Aave - 币种排行
Arbitrum - BTC行情
狗币 - 加密货币行情
Solana - 加密货币行情
Internet - 比特币
Brevis - 币种排行
Ripple USD - 比特币
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 数字货币市值
USD1 - 比特币
Ethena - 比特币
Nillion - 比特币行情