24H 最高$0.888
24H 最低$0.836
今日开盘$0.858
24H 成交量$148.56万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,239.16万 | $5,264.04万 | -1.75% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001431 | $267.34万 | $2,470.47万 | 0.21% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
| 194 |
ONEONEchain
|
$0.001206 | $0.001345 | $0.001195 | $111.55万 | $1,944.00万 | -7.66% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 547 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.33% |
| 101 |
ETHFIEther.fi
|
$0.6533 | $0.6885 | $0.6453 | $319.39万 | $6.83亿 | -1.63% |
| 551 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.59% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $977.91万 | $5,820.41万 | -3.71% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 652 |
SKUUBSKUUB
|
$20.04 | $21.52 | $19.02 | $8.38万 | — | 2.77% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 534 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -1.68% |
| 444 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.20万 | $1,229.35万 | -3.66% |
相关站点
共 40 个
Official Trump - 比特币行情
Tutorial - BTC行情
Solana - BTC行情
NFP - 比特币行情
First Digital - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币
USDC - BTC行情
First Digital - 以太坊ETH价格
Katana - BTC行情
大零币 - 数字货币市值
Tether Gold - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Katana - BTC行情
Pepe - 币种排行
Internet - BTC行情
Celo - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
Filecoin - 币种排行
USD1 - 数字货币市值
BFUSD - 比特币行情
Tutorial - BTC行情
Artificial - 以太坊ETH价格
Internet - 比特币
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Internet - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格