24H 最高$10.49
24H 最低$8.80
今日开盘$10.2
24H 成交量$21.86万
流通市值—
24H 涨跌额(-$1.22)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.60万 | $4,169.23万 | -9.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $265.25万 | $2,470.47万 | 0.90% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 204 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001216 | $100.07万 | $1,944.00万 | -6.82% |
| 662 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.87万 | $1,152.13万 | -4.62% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 547 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $17.95万 | — | -2.03% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $96.23 | $91.18 | $985.48万 | $5,820.41万 | -3.98% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 652 |
SKUUBSKUUB
|
$19.72 | $21.52 | $19.02 | $8.37万 | — | 1.13% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 533 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.86% |
| 431 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $30.63万 | $1,229.35万 | -4.63% |
相关站点
共 40 个
大零币 - 币种排行
MyShell - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
Katana - 加密货币行情
Optimism - BTC行情
Uniswap - 加密货币行情
Midnight - 以太坊ETH价格
比特币
Katana - BTC行情
Optimism - 币种排行
狗币 - BTC行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
USD.AI - 币种排行
Lorenzo - BTC行情
Plasma - 币种排行
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 数字货币市值
Sei - 比特币
Sui - 加密货币行情
Official Trump - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Injective - 加密货币行情
MyShell - 比特币行情