24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0349
24H 成交量$12.21万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.17 | $143.04 | $138.61 | $812.87万 | $5,143.83万 | 1.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.84万 | $2,286.46万 | 6.77% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.59万 | $871.22万 | 1.39% |
| 243 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $73.35万 | $5,738.00万 | 0.46% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 594 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.06% |
| 92 |
ETHFIEther.fi
|
$0.6676 | $0.677 | $0.6392 | $346.46万 | $6.58亿 | 3.83% |
| 637 |
ASMLBASMLB
|
$1654.98 | $1,660.86 | $1,575.53 | $8.83万 | — | 4.40% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 501 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $20.37万 | $1.46亿 | 2.53% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $95.61 | $89.30 | $834.25万 | $5,869.14万 | 5.18% |
| 481 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.07万 | $4,746.00万 | 1.31% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 569 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.09万 | $5,383.53万 | -0.41% |
| 407 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.24万 | $1,205.99万 | 1.87% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
牛来 - 币种排行
Haedal - 比特币行情
Tree - 比特币
Aave - 数字货币市值
Chainlink - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
Injective - BTC行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
USDC - 数字货币市值
Polkadot - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币
Nillion - 币种排行
Official Trump - 加密货币行情
Animecoin - 比特币行情
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
NFP - 比特币
Brevis - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 比特币
Brevis - 数字货币市值
Sui - BTC行情
Celo - 比特币
Aster - 加密货币行情
Aster - 币种排行
Bubblemaps - 币种排行
Pepe - 加密货币行情
First Digital - 数字货币市值
Celo - BTC行情
Tokamak - 比特币
莱特币 - 加密货币行情