TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.41
0.35%
≈ ￥2900.11
($1.51)
更新于 2026-10-29 02:35:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.9
24H 成交量$35.84万
流通市值$969.93万
24H 涨跌额($1.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,098.36万 | $5,104.92万 | 0.44% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 156 |
RVNRavencoin
|
$0.001514 | $0.001544 | $0.001405 | $145.03万 | $2,425.23万 | 7.61% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.49 | $102.27 | $99.45 | $66.29万 | $895.27万 | 0.57% |
| 247 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.23% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
| 590 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.32% |
| 113 |
ETHFIEther.fi
|
$0.6613 | $0.677 | $0.6453 | $220.74万 | $6.52亿 | -0.54% |
| 615 |
ASMLBASMLB
|
$1665.33 | $1,672.65 | $1,631.60 | $10.75万 | — | 1.40% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.111 | $2.14 | $2.07 | $19.99万 | $1.48亿 | 1.15% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $741.51万 | $5,798.10万 | 1.54% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 647 |
SKUUBSKUUB
|
$21.01 | $21.40 | $19.02 | $6.57万 | — | 7.74% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 431 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01771 | $29.03万 | $1,222.11万 | 0.00% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - BTC行情
Katana - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - 数字货币市值
以太坊 - 比特币行情
Lorenzo - 比特币行情
Ondo - 币种排行
Plume - 币种排行
Tokamak - BTC行情
MyShell - 比特币行情
Shiba Inu - 比特币
比特币 - 币种排行
MegaETH - 数字货币市值
QQQB - 币种排行
Artificial Inu - 比特币
牛来 - BTC行情
Nillion - 加密货币行情
Tutorial - 比特币行情
Celestia - 币种排行
Official Trump - 比特币
United Stables - 比特币
波场 - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币
United Stables - 币种排行
Tokamak - 币种排行
Hedera - 币种排行
Bittensor - 币种排行
Tether Gold - 数字货币市值
Renzo - 比特币
艾达币 - 数字货币市值