24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $138.86 | $1,094.31万 | $5,104.92万 | -0.36% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
RVNRavencoin
|
$0.001506 | $0.001544 | $0.001399 | $128.14万 | $2,425.23万 | 7.27% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $65.80万 | $895.27万 | 0.08% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.55万 | $1,932.69万 | -0.23% |
| 669 |
IBMBIBMB
|
$252.05 | $254.10 | $247.41 | $4.75万 | — | 0.69% |
| 589 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.35万 | $1,134.46万 | -1.73% |
| 113 |
ETHFIEther.fi
|
$0.6569 | $0.677 | $0.6453 | $220.78万 | $6.52亿 | -1.14% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.74万 | — | 0.74% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.79万 | $1.48亿 | 0.72% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.15 | $93.12 | $735.97万 | $5,798.10万 | 0.95% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.99万 | $5,354.39万 | 0.12% |
| 432 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01771 | $28.87万 | $1,222.11万 | -0.11% |
相关站点
共 40 个
PAX Gold - 加密货币行情
MegaETH - 数字货币市值
QQQB - 比特币行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Katana - 加密货币行情
Blur - 比特币
MegaETH - 加密货币行情
Blur - 加密货币行情
Starknet - 以太坊ETH价格
World Liberty - BTC行情
Midnight - 比特币
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Injective - BTC行情
Official Trump - 比特币行情
Pepe - 以太坊ETH价格
EUR - 比特币行情
Aster - 加密货币行情
达世币 - BTC行情
Huma Finance - 数字货币市值
达世币 - BTC行情
Katana - BTC行情
牛来 - 加密货币行情
Bubblemaps - 币种排行
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币行情
Aster - 币种排行
币安币 - 币种排行
Katana - 币种排行
大零币 - BTC行情
大零币 - 数字货币市值
Tether Gold - BTC行情
QQQB - 币种排行
恒星币 - 数字货币市值
Blur - 比特币行情