24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001492
24H 成交量$365.96万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVNTVeranta
|
$0.0909 | $0.1084 | $0.088 | $185.93万 | $3,880.51万 | -16.07% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.48 | $144.91 | $132.36 | $1,849.57万 | $5,254.62万 | -7.18% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 238 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.94万 | $2,451.39万 | -12.50% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.53 | $100.73 | $97.46 | $83.65万 | $907.33万 | -2.80% |
| 201 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $154.09万 | $1,933.24万 | -10.49% |
| 596 |
IBMBIBMB
|
$256.46 | $260.74 | $246.26 | $20.49万 | — | 2.50% |
| 462 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.83万 | $1,125.26万 | -13.00% |
| 86 |
ETHFIEther.fi
|
$0.5906 | $0.6909 | $0.5754 | $684.23万 | $6.78亿 | -13.67% |
| 592 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.921 | $2.17 | $1.88 | $119.88万 | $1.52亿 | -9.73% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.73 | $70.32 | $2,554.23万 | $5,544.34万 | -23.99% |
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
| 682 |
SKUUBSKUUB
|
$17.64 | $21.32 | $17.64 | $4.54万 | — | -17.26% |
| 392 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1641 | $49.55万 | $5,523.99万 | -4.49% |
| 314 |
DYMDymension
|
$0.01531 | $0.01792 | $0.01484 | $76.97万 | $1,207.73万 | -14.47% |
相关站点
共 40 个
Raydium - 加密货币行情
Zama - BTC行情
Celo - 比特币
USDC - 以太坊ETH价格
Lido DAO - 币种排行
大零币 - 比特币
Lido DAO - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - BTC行情
Gram - BTC行情
Aster - 比特币行情
World Liberty - 币种排行
Katana - 比特币行情
Starknet - 比特币行情
USD1 - 比特币行情
Hyperliquid - BTC行情
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
大零币 - 数字货币市值
Starknet - 数字货币市值
以太经典 - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Ethena - 币种排行
Katana - 币种排行
比特币 - 币种排行
EUR - 比特币行情
Shiba Inu - 数字货币市值
Sui - 币种排行