24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $1,001.60万 | $5,820.41万 | -3.61% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.81万 | $4,815.86万 | -2.91% |
| 642 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 387 |
DYMDymension
|
$0.01723 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -4.96% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 比特币
恒星币 - 比特币行情
Initia - 加密货币行情
EUR - 币种排行
Internet - 比特币行情
波场 - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
NFP - 加密货币行情
Falcon Finance - 比特币
Ripple USD - 比特币行情
Pump.fun - 币种排行
Ethena - BTC行情
Blur - 数字货币市值
United Stables - 加密货币行情
QQQB - 数字货币市值
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Plasma - BTC行情
莱特币 - 比特币行情
Polkadot - BTC行情
JasmyCoin - BTC行情
Initia - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Bittensor - 比特币
Gram - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 比特币
比特现金 - 加密货币行情
Filecoin - 比特币行情