24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0497
24H 成交量$14.22万
流通市值$363.24万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.17万 | $4,147.43万 | -1.92% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.51万 | $5,104.92万 | 2.25% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 108 |
RVNRavencoin
|
$0.001494 | $0.0016 | $0.001431 | $258.63万 | $2,425.23万 | 2.89% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.57万 | $895.27万 | -0.34% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $84.98万 | $1,932.69万 | 0.23% |
| 661 |
IBMBIBMB
|
$249.86 | $254.10 | $247.41 | $6.52万 | — | -0.24% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.97万 | $1,134.46万 | -1.51% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $268.19万 | $6.52亿 | 2.78% |
| 525 |
ASMLBASMLB
|
$1639.2 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.22% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.68万 | $1.48亿 | 2.25% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.2 | $96.23 | $92.83 | $925.59万 | $5,798.10万 | -0.85% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 654 |
SKUUBSKUUB
|
$19.85 | $21.50 | $19.02 | $7.62万 | — | 1.80% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.11% |
| 426 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.67万 | $1,222.11万 | -0.44% |
相关站点
共 40 个
Internet - 比特币
艾达币 - 比特币行情
Celestia - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
狗币 - 加密货币行情
Katana - 比特币
Hyperliquid - 比特币行情
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 比特币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
Sui - BTC行情
Optimism - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
MyShell - BTC行情
Filecoin - 比特币
Pepe - 加密货币行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Quant - 币种排行
Plume - 币种排行
Solana - 币种排行
Optimism - 币种排行
RWUSD - 加密货币行情
Blur - 数字货币市值
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
Renzo - 币种排行
Artificial - 比特币
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Gitcoin - BTC行情