24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -0.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.32 | $144.73 | $138.98 | $987.10万 | $5,143.83万 | -0.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001367 | $116.60万 | $2,286.46万 | 7.23% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.86 | $102.27 | $99.45 | $66.35万 | $871.22万 | 0.87% |
| 256 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001272 | $70.94万 | $5,738.00万 | 1.72% |
| 676 |
IBMBIBMB
|
$251.4 | $253.10 | $247.41 | $4.31万 | — | -0.64% |
| 602 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $11.50万 | $1,135.00万 | 1.04% |
| 112 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.55万 | $6.58亿 | -1.61% |
| 634 |
ASMLBASMLB
|
$1657.49 | $1,672.65 | $1,604.86 | $8.90万 | — | 2.79% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 507 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.30万 | $1.46亿 | 2.37% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.34 | $96.15 | $91.97 | $908.38万 | $5,869.14万 | 0.45% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 668 |
SKUUBSKUUB
|
$20.29 | $20.40 | $19.02 | $5.04万 | — | 4.05% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 553 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.17 | $14.99万 | $5,383.53万 | -0.29% |
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.58万 | $1,205.99万 | 0.84% |
相关站点
共 40 个
USD1 - 币种排行
Huma Finance - 比特币行情
Midnight - 币种排行
Haedal - 加密货币行情
Vana - 加密货币行情
MegaETH - 比特币
Nillion - 币种排行
Polkadot - 加密货币行情
Internet - BTC行情
First Digital - 加密货币行情
Celo - 比特币
Optimism - 币种排行
Official Trump - 加密货币行情
达世币 - BTC行情
Celo - 币种排行
Caldera - 比特币
Worldcoin - 数字货币市值
Aerodrome - 比特币行情
币安币 - 比特币
Raydium - BTC行情
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Official Trump - 比特币行情
比特币
Injective - 以太坊ETH价格
Raydium - 比特币行情
Plasma - BTC行情
Ripple USD - 币种排行
Chainlink - BTC行情
Haedal - 比特币
NEAR Protocol - BTC行情
Gram - 比特币
PAX Gold - BTC行情
Chainlink - 币种排行
Brevis - BTC行情
Caldera - 比特币行情
Raydium - 币种排行