24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $88.76万 | $4,169.23万 | -8.30% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 112 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001428 | $270.00万 | $2,470.47万 | -0.21% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 187 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.04万 | $1,944.00万 | -6.18% |
| 667 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.85万 | — | 0.88% |
| 554 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.64% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 562 |
ASMLBASMLB
|
$1634.68 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.85% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $947.25万 | $5,820.41万 | -2.48% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 648 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.02 | $8.95万 | — | 6.92% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | 0.23% |
| 436 |
DYMDymension
|
$0.01763 | $0.01836 | $0.01728 | $29.83万 | $1,229.35万 | -1.89% |
相关站点
共 40 个
Renzo - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
QQQB - 比特币行情
Uniswap - BTC行情
Filecoin - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Quant - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 比特币
USD.AI - BTC行情
Aster - BTC行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 币种排行
Katana - 比特币行情
United Stables - 加密货币行情
Sei - 数字货币市值
MarsCoin - 币种排行
Celestia - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 币种排行
Tokamak - 加密货币行情
QQQB - 加密货币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
大零币 - 数字货币市值
莱特币 - 数字货币市值
艾达币 - BTC行情
Worldcoin - 数字货币市值
Pepe - 币种排行
Sui - 以太坊ETH价格
MyShell - 比特币行情
Ripple USD - 加密货币行情