SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.28
0.75%
≈ ￥5090.45
($5.76)
更新于 2026-10-28 15:40:01
24H 最高$771.88
24H 最低$765.29
今日开盘$765.52
24H 成交量$119.99万
流通市值$1,849.97万
24H 涨跌额($5.76)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $56.98万 | $3,957.24万 | -2.08% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.27 | $143.04 | $138.61 | $829.75万 | $5,143.83万 | 1.97% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $101.22万 | $2,286.46万 | 6.10% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $56.46万 | $871.22万 | 2.06% |
| 253 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.05万 | $5,738.00万 | -1.28% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.42万 | $1,135.00万 | 2.81% |
| 97 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6426 | $299.90万 | $6.58亿 | 1.55% |
| 639 |
ASMLBASMLB
|
$1665.59 | $1,671.66 | $1,580.34 | $8.49万 | — | 5.39% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.53万 | $1.46亿 | 2.68% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $95.75 | $89.34 | $829.01万 | $5,869.14万 | 6.53% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.16万 | $4,746.00万 | 0.65% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1723 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | 0.12% |
| 399 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.49% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
USDC - 比特币
Plasma - 加密货币行情
币安币 - 数字货币市值
Vana - 币种排行
Ether.fi - 比特币行情
Uniswap - 比特币
Quant - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Aptos - 数字货币市值
Aerodrome - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行
Animecoin - 加密货币行情
Starknet - 比特币行情
Midnight - 比特币
Aave - 比特币
RWUSD - 比特币
Uniswap - 数字货币市值
Quant - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 币种排行
Solana - 比特币
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
USD.AI - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Haedal - 币种排行
Animecoin - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 以太坊ETH价格