24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.41万
流通市值—
24H 涨跌额(-$0.90)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVNTVeranta
|
$0.0966 | $0.1096 | $0.0958 | $108.68万 | $4,169.23万 | -11.13% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,233.87万 | $5,264.04万 | -1.60% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.44万 | $2,470.47万 | -1.87% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $83.08万 | $897.56万 | -2.22% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001337 | $0.001193 | $116.01万 | $1,944.00万 | -7.14% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.79% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.33万 | $1,152.13万 | -4.95% |
| 94 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $344.09万 | $6.83亿 | -3.26% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.24万 | — | -0.04% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.04万 | $1.51亿 | -2.67% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.83 | $96.23 | $91.18 | $998.90万 | $5,820.41万 | -3.63% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
| 642 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 542 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.91% |
| 387 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.40% |
相关站点
共 40 个
Gitcoin - BTC行情
Nillion - 数字货币市值
LITEB - 加密货币行情
以太坊 - 数字货币市值
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
Blur - BTC行情
Plume - 比特币行情
Ondo - BTC行情
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
NFP - 币种排行
Injective - 比特币
QQQB - 数字货币市值
币安币 - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 比特币
Haedal - 币种排行
Polkadot - 比特币
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
比特币 - BTC行情
Aster - 币种排行
Ripple USD - 加密货币行情
First Digital - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币行情
Celo - 比特币
瑞波币 - 加密货币行情