24H 最高$0.01066
24H 最低$0.0102
今日开盘$0.0102
24H 成交量$11.37万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $144.73 | $138.98 | $949.78万 | $5,143.83万 | 1.36% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.00136 | $109.72万 | $2,286.46万 | 8.40% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $67.78万 | $871.22万 | 1.74% |
| 259 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001266 | $67.95万 | $5,738.00万 | 2.03% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 608 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00956 | $11.29万 | $1,135.00万 | 2.62% |
| 109 |
ETHFIEther.fi
|
$0.6594 | $0.677 | $0.6535 | $256.20万 | $6.58亿 | 0.18% |
| 630 |
ASMLBASMLB
|
$1654.74 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.35% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 526 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.67万 | $1.46亿 | 3.32% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $96.15 | $91.76 | $896.29万 | $5,869.14万 | 4.01% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0302 | $25.18万 | $4,746.00万 | 1.66% |
| 694 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $6,605.32 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 392 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01755 | $35.40万 | $1,205.99万 | 2.68% |
相关站点
共 40 个
达世币 - 比特币
Avalanche - 比特币
Tutorial - 数字货币市值
Renzo - 币种排行
Filecoin - BTC行情
Vana - 比特币行情
United Stables - 比特币行情
Aave - 数字货币市值
USDC - 比特币
MegaETH - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币
Brevis - 比特币行情
MegaETH - 数字货币市值
Hedera - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
Celestia - BTC行情
Zama - 数字货币市值
LayerZero - BTC行情
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
PancakeSwap - 比特币行情
Zama - 比特币行情
Celo - 数字货币市值
Plume - 比特币行情
Ethena - 加密货币行情
Gitcoin - 币种排行
Quant - 比特币行情
大零币 - 币种排行
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 比特币
Arbitrum - 比特币行情
Filecoin - 币种排行
Pump.fun - BTC行情
Official Trump - 币种排行
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币