24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.51万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.09 | $144.73 | $138.96 | $1,043.69万 | $5,104.92万 | -0.85% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $108.32万 | $2,425.23万 | 2.36% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $64.87万 | $895.27万 | 0.88% |
| 247 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $70.96万 | $1,932.69万 | 0.47% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 592 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $11.61万 | $1,134.46万 | -1.73% |
| 115 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6453 | $217.25万 | $6.52亿 | -1.82% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 531 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $16.35万 | $1.48亿 | 0.92% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.96 | $96.15 | $93.12 | $702.66万 | $5,798.10万 | 0.40% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 649 |
SKUUBSKUUB
|
$21.07 | $21.22 | $19.02 | $6.49万 | — | 8.05% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.44万 | $5,354.39万 | -0.47% |
| 423 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $29.52万 | $1,222.11万 | -0.28% |
相关站点
共 40 个
Nillion - 数字货币市值
EUR - BTC行情
USD1 - 比特币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
Caldera - 币种排行
Aster - 加密货币行情
Ethena - BTC行情
莱特币 - 币种排行
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Official Trump - BTC行情
Gram - 数字货币市值
Tether Gold - 比特币
Huma Finance - BTC行情
Artificial - 比特币行情
Polkadot - 币种排行
恒星币 - 比特币
Chainlink - 比特币
Lorenzo - 数字货币市值
Chainlink - 比特币
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 数字货币市值
Solv Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Quant - BTC行情
以太坊 - 比特币行情
波场 - BTC行情
Katana - BTC行情
Plume - 加密货币行情
瑞波币 - 币种排行