24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5134
24H 成交量$101.19万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.73 | $139.30 | $1,018.81万 | $5,143.83万 | -0.84% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.001394 | $119.54万 | $2,286.46万 | 5.22% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $66.37万 | $871.22万 | 0.28% |
| 245 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001276 | $73.18万 | $5,738.00万 | 0.31% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 608 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.31% |
| 112 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -1.28% |
| 627 |
ASMLBASMLB
|
$1654.4 | $1,672.65 | $1,617.13 | $10.46万 | — | 2.29% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.26% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.15 | $92.47 | $821.02万 | $5,869.14万 | 0.29% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.80万 | $4,746.00万 | -0.33% |
| 662 |
SKUUBSKUUB
|
$20.16 | $20.71 | $19.02 | $5.71万 | — | 3.39% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 557 |
NXPCNexpace
|
$0.1698 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.62% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | 0.06% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 比特币行情
Renzo - 比特币
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
MegaETH - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Midnight - 加密货币行情
United Stables - 币种排行
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 币种排行
Lorenzo - BTC行情
狗币 - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Brevis - 比特币行情
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
波场 - 比特币
MegaETH - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 比特币
Plume - 加密货币行情
Injective - BTC行情