24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1071 | $40.58万 | $3,957.24万 | -0.74% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $144.73 | $138.98 | $962.46万 | $5,143.83万 | 0.81% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.10万 | $2,286.46万 | 7.52% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.21 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.64% |
| 255 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001266 | $68.93万 | $5,738.00万 | 1.87% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.15万 | — | -2.04% |
| 609 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.32万 | $1,135.00万 | 1.88% |
| 108 |
ETHFIEther.fi
|
$0.6559 | $0.677 | $0.6528 | $259.14万 | $6.58亿 | -0.71% |
| 629 |
ASMLBASMLB
|
$1655.81 | $1,672.65 | $1,601.95 | $9.80万 | — | 2.23% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.118 | $2.14 | $2.05 | $18.50万 | $1.46亿 | 3.07% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $96.15 | $91.79 | $899.45万 | $5,869.14万 | 3.65% |
| 465 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.99% |
| 689 |
SKUUBSKUUB
|
$19.29 | $19.50 | $19.19 | $1.51万 | — | -1.08% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 0.53% |
| 393 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01764 | $35.50万 | $1,205.99万 | 1.64% |
相关站点
共 40 个
Optimism - 币种排行
Celestia - 加密货币行情
Official Trump - BTC行情
Midnight - 币种排行
Brevis - 数字货币市值
艾达币 - 币种排行
USD.AI - 比特币行情
BFUSD - 比特币
Hedera - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币
LayerZero - 币种排行
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Gram - 比特币
Tether Gold - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币
Uniswap - 比特币行情
比特币 - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
Chainlink - BTC行情
Optimism - 比特币行情
MarsCoin - 比特币行情
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - BTC行情
Brevis - 加密货币行情
达世币 - 比特币
Quant - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币行情
Lorenzo - BTC行情
First Digital - 加密货币行情
波场 - 比特币