24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004321
24H 成交量$1,198.92万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $139.11 | $957.17万 | $5,104.92万 | -0.91% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $112.68万 | $2,425.23万 | 1.38% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.43 | $102.27 | $99.45 | $64.99万 | $895.27万 | 0.66% |
| 252 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $68.85万 | $1,932.69万 | 0.62% |
| 671 |
IBMBIBMB
|
$251.87 | $252.39 | $247.41 | $4.37万 | — | 0.58% |
| 600 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.18万 | $1,134.46万 | -1.52% |
| 115 |
ETHFIEther.fi
|
$0.6547 | $0.677 | $0.6453 | $222.75万 | $6.52亿 | -2.95% |
| 625 |
ASMLBASMLB
|
$1663.03 | $1,672.65 | $1,631.60 | $9.93万 | — | 1.52% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 535 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $16.20万 | $1.48亿 | 0.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $708.24万 | $5,798.10万 | 0.17% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | -0.33% |
| 650 |
SKUUBSKUUB
|
$21.18 | $21.22 | $19.02 | $6.47万 | — | 8.62% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 411 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $31.63万 | $1,222.11万 | -1.65% |
相关站点
共 40 个
MyShell - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Ondo - 比特币行情
Renzo - 币种排行
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 比特币
Solana - 比特币行情
Worldcoin - 币种排行
Nillion - 比特币
Optimism - BTC行情
Lorenzo - 数字货币市值
Haedal - 数字货币市值
Avalanche - 比特币
Katana - 比特币行情
Nillion - 比特币行情
Filecoin - 比特币行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
Solv Protocol - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Zama - 币种排行
Avalanche - 加密货币行情
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格