24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.94万 | $3,957.24万 | 0.74% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $144.73 | $138.61 | $936.25万 | $5,143.83万 | 3.12% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $98.02万 | $2,286.46万 | 6.57% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.19 | $101.69 | $99.18 | $55.89万 | $871.22万 | 1.84% |
| 240 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $75.84万 | $5,738.00万 | 1.76% |
| 680 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.64万 | — | -1.80% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.94万 | $1,135.00万 | 3.78% |
| 105 |
ETHFIEther.fi
|
$0.672 | $0.677 | $0.6426 | $281.79万 | $6.58亿 | 3.67% |
| 640 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.16万 | — | 2.74% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.129 | $2.14 | $2.03 | $18.31万 | $1.46亿 | 4.21% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $96.03 | $90.83 | $866.38万 | $5,869.14万 | 4.60% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.17万 | $4,746.00万 | 2.66% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.95万 | $5,383.53万 | 1.70% |
| 392 |
DYMDymension
|
$0.01816 | $0.01825 | $0.01733 | $35.71万 | $1,205.99万 | 3.83% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
PAX Gold - 数字货币市值
波场 - 数字货币市值
United Stables - 比特币
大零币 - 数字货币市值
United Stables - BTC行情
币安币 - 数字货币市值
比特现金 - 币种排行
大零币 - BTC行情
Aster - BTC行情
Injective - 比特币行情
Animecoin - 币种排行
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - BTC行情
Caldera - 数字货币市值
Lorenzo - 币种排行
Celo - 比特币
恒星币 - BTC行情
Animecoin - 比特币行情
Pepe - 比特币
NEAR Protocol - 币种排行
Aave - BTC行情
Quant - 币种排行
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
Aerodrome - 比特币
PancakeSwap - 比特币行情
NFP - 比特币行情
Uniswap - 比特币
Huma Finance - 比特币行情
Chainlink - 比特币
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Vana - BTC行情
Aave - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币
瑞波币 - 数字货币市值
Animecoin - 数字货币市值
Celo - BTC行情