24H 最高$5.65
24H 最低$5.00
今日开盘$5.619
24H 成交量$165.17万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $145.11万 | $3,880.51万 | -6.63% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,691.94万 | $5,254.62万 | -3.30% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 260 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $111.72万 | $2,451.39万 | -5.27% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.54 | $100.50 | $97.11 | $77.82万 | $907.33万 | 0.68% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.14万 | $1,933.24万 | -4.23% |
| 594 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.33万 | $1,125.26万 | -8.50% |
| 90 |
ETHFIEther.fi
|
$0.6131 | $0.6909 | $0.5658 | $718.09万 | $6.78亿 | -8.22% |
| 587 |
ASMLBASMLB
|
$1614.24 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.28% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $129.78万 | $1.52亿 | -6.26% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.2 | $93.54 | $69.67 | $3,644.05万 | $5,544.34万 | -23.47% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 683 |
SKUUBSKUUB
|
$18.23 | $21.20 | $17.11 | $4.51万 | — | -12.48% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 397 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $58.79万 | $5,523.99万 | -2.04% |
| 317 |
DYMDymension
|
$0.01574 | $0.01792 | $0.01484 | $79.25万 | $1,207.73万 | -10.67% |
相关站点
共 40 个
Worldcoin - 比特币行情
Nillion - 比特币行情
Celestia - 比特币
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Pendle - BTC行情
Aave - 比特币
USD1 - 数字货币市值
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Ondo - 比特币
First Digital - 币种排行
应用链 - 加密货币行情
Pepe - 数字货币市值
达世币 - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 币种排行
United Stables - BTC行情
United Stables - 数字货币市值
USD1 - 比特币
Internet - 数字货币市值
Internet - BTC行情
Ethena - 币种排行
Initia - 币种排行
Ethena USDe - 数字货币市值
USD.AI - 比特币
Aster - 加密货币行情
Celo - BTC行情
Sei - BTC行情
BFUSD - 比特币
Injective - 比特币
Tokamak - 数字货币市值