24H 最高$0.01411
24H 最低$0.01325
今日开盘$0.01335
24H 成交量$25.19万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.26 | $143.04 | $138.61 | $824.59万 | $5,143.83万 | 1.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.26万 | $2,286.46万 | 4.96% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.89 | $101.69 | $98.97 | $58.29万 | $871.22万 | 0.88% |
| 240 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $75.26万 | $5,738.00万 | 0.08% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.07% |
| 98 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6426 | $327.18万 | $6.58亿 | 2.21% |
| 638 |
ASMLBASMLB
|
$1657.56 | $1,665.79 | $1,575.53 | $9.23万 | — | 4.69% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.03万 | $1.46亿 | 2.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.12万 | $5,869.14万 | 5.60% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 0.65% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 409 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.47万 | $1,205.99万 | 1.41% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Quant - 加密货币行情
MegaETH - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币
Tutorial - 加密货币行情
Artificial - 比特币
大零币 - BTC行情
Pepe - 比特币行情
Ether.fi - 加密货币行情
Celo - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币
Gram - 比特币行情
Quant - 以太坊ETH价格
RWUSD - BTC行情
Plume - 加密货币行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - BTC行情
NFP - 比特币行情
Sui - BTC行情
Sui - 以太坊ETH价格
Midnight - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Ethena - 币种排行
Aster - 数字货币市值
Initia - 比特币行情
Aster - 数字货币市值
波场 - 加密货币行情
First Digital - 比特币
USD1 - 以太坊ETH价格