24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $40.86万 | $3,957.24万 | 1.11% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.61 | $922.95万 | $5,143.83万 | 3.12% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 196 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $98.76万 | $2,286.46万 | 6.02% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.53万 | $871.22万 | 1.77% |
| 248 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001266 | $72.47万 | $5,738.00万 | 1.07% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.56% |
| 104 |
ETHFIEther.fi
|
$0.6726 | $0.677 | $0.6426 | $278.28万 | $6.58亿 | 3.10% |
| 642 |
ASMLBASMLB
|
$1656.18 | $1,672.65 | $1,601.87 | $8.09万 | — | 3.21% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $96.03 | $90.83 | $857.61万 | $5,869.14万 | 4.82% |
| 456 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $26.69万 | $4,746.00万 | 2.31% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1729 | $0.1734 | $0.1691 | $14.99万 | $5,383.53万 | 1.17% |
| 395 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.63万 | $1,205.99万 | 3.24% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Celo - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币
瑞波币 - 比特币行情
Solana - 加密货币行情
Tutorial - 数字货币市值
MegaETH - 比特币
Aster - 比特币行情
恒星币 - 比特币
恒星币 - BTC行情
Quant - 数字货币市值
Haedal - BTC行情
Polkadot - 比特币
Zama - 比特币行情
LayerZero - BTC行情
Aerodrome - 数字货币市值
大零币 - 币种排行
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 比特币
Polkadot - 加密货币行情
Caldera - 加密货币行情
Renzo - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
Celo - 加密货币行情
USDC - 比特币行情
Brevis - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 比特币
Ripple USD - 币种排行
USD1 - 数字货币市值
Quant - 币种排行