24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.29 | $144.73 | $138.86 | $1,102.92万 | $5,104.92万 | 0.73% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.68 | $102.27 | $99.45 | $67.47万 | $895.27万 | 0.73% |
| 251 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.09万 | $1,932.69万 | 1.24% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
| 591 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -1.32% |
| 112 |
ETHFIEther.fi
|
$0.6655 | $0.677 | $0.6453 | $226.80万 | $6.52亿 | 0.03% |
| 612 |
ASMLBASMLB
|
$1663.58 | $1,673.30 | $1,631.60 | $10.91万 | — | 1.37% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.33 | $96.15 | $93.12 | $754.84万 | $5,798.10万 | 2.03% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $6.59万 | — | 8.92% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.1697 | $15.39万 | $5,354.39万 | 0.76% |
| 425 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01771 | $30.44万 | $1,222.11万 | 0.45% |
相关站点
共 40 个
Celestia - 比特币
Tether Gold - 比特币行情
NFP - BTC行情
Avalanche - 以太坊ETH价格
Nillion - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币行情
Plasma - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币
达世币 - 加密货币行情
Midnight - BTC行情
以太坊 - 数字货币市值
Plasma - 比特币
Zama - 以太坊ETH价格
Renzo - 比特币
牛来 - 比特币
Plume - 比特币行情
QQQB - 比特币
Aptos - 比特币
RWUSD - 比特币
Ondo - 币种排行
Aptos - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币行情
Aave - 数字货币市值
Zama - BTC行情
币安币 - 以太坊ETH价格
Zama - 比特币
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 比特币行情
Solana - 比特币行情
Celo - 比特币行情
达世币 - 币种排行
Zama - 币种排行
Huma Finance - 比特币行情
Injective - 加密货币行情