24H 最高$0.0079
24H 最低$0.00748
今日开盘$0.0075
24H 成交量$29.02万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,002.45万 | $5,143.83万 | -0.15% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 253 |
ONEONEchain
|
$0.001288 | $0.001345 | $0.001273 | $71.75万 | $5,738.00万 | 0.70% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 636 |
ASMLBASMLB
|
$1660.62 | $1,672.65 | $1,604.86 | $9.11万 | — | 3.47% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.15 | $91.97 | $894.37万 | $5,869.14万 | 1.44% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.19万 | $4,746.00万 | 0.00% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 392 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.57万 | $1,205.99万 | 0.06% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Celestia - 币种排行
Internet - 比特币
Artificial Inu - 币种排行
Arbitrum - 比特币行情
Nillion - 比特币
Sui - 比特币
Zama - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Vana - BTC行情
Midnight - 币种排行
USDC - 币种排行
Artificial - 币种排行
RWUSD - 加密货币行情
Aptos - 加密货币行情
Celo - BTC行情
USDC - 加密货币行情
Huma Finance - 比特币
First Digital - 比特币
Sui - 比特币行情
MegaETH - BTC行情
PAX Gold - 比特币
NFP - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币
Gram - 数字货币市值
牛来 - 比特币
莱特币 - 加密货币行情
Hyperliquid - 比特币
莱特币 - 币种排行
MegaETH - 比特币
Quant - BTC行情
Plasma - BTC行情
Quant - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 比特币