24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4064.87
24H 成交量$463.91万
流通市值$18.03亿
24H 涨跌额(-$18.37)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.61 | $144.73 | $138.86 | $1,060.59万 | $5,104.92万 | -0.66% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $107.31万 | $2,425.23万 | 3.94% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $65.41万 | $895.27万 | 0.93% |
| 243 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001278 | $72.30万 | $1,932.69万 | 0.31% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
| 588 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00961 | $12.10万 | $1,134.46万 | -1.42% |
| 115 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $216.30万 | $6.52亿 | -1.56% |
| 622 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.69% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.82万 | $1.48亿 | 0.96% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $711.14万 | $5,798.10万 | 0.32% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 647 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 426 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $29.38万 | $1,222.11万 | 0.23% |
相关站点
共 40 个
恒星币 - 比特币行情
Initia - BTC行情
大零币 - 以太坊ETH价格
Midnight - BTC行情
Vana - BTC行情
United Stables - 数字货币市值
Artificial - BTC行情
MegaETH - 加密货币行情
Renzo - 加密货币行情
牛来 - 比特币行情
Plume - 币种排行
StraitsX XUSD - BTC行情
QQQB - 币种排行
RWUSD - 比特币
Ondo - 加密货币行情
Ethena - 数字货币市值
USD.AI - 比特币行情
Tether Gold - BTC行情
EUR - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Tokamak - 币种排行
Gram - 数字货币市值
Haedal - 比特币行情
比特现金 - 币种排行
Katana - 比特币
莱特币 - 加密货币行情
Uniswap - 比特币
USD1 - 币种排行
Nillion - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 币种排行
Katana - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 比特币行情
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
MegaETH - 币种排行