24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02629
24H 成交量$40.94万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.18万 | $3,957.24万 | 1.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 1.80% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 198 |
RVNRavencoin
|
$0.001463 | $0.001488 | $0.00136 | $95.91万 | $2,286.46万 | 6.71% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $99.40 | $53.65万 | $871.22万 | 1.48% |
| 262 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001266 | $65.30万 | $5,738.00万 | 2.40% |
| 675 |
IBMBIBMB
|
$248.16 | $253.76 | $247.67 | $4.05万 | — | -2.12% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.39% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.677 | $0.6528 | $262.24万 | $6.58亿 | -0.20% |
| 647 |
ASMLBASMLB
|
$1657.39 | $1,672.65 | $1,601.95 | $7.50万 | — | 2.73% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 527 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.59万 | $1.46亿 | 3.22% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.64 | $96.15 | $91.58 | $871.63万 | $5,869.14万 | 3.71% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.10万 | $4,746.00万 | 1.65% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 561 |
NXPCNexpace
|
$0.1721 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.47% |
| 391 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01744 | $35.25万 | $1,205.99万 | 3.27% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Avalanche - 币种排行
Vana - BTC行情
Midnight - 比特币行情
Initia - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 加密货币行情
波场 - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 比特币
Solana - BTC行情
Brevis - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Tutorial - 比特币
Bubblemaps - BTC行情
Solana - 数字货币市值
NFP - BTC行情
RWUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
MegaETH - 数字货币市值
Gitcoin - 比特币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 币种排行
Hyperliquid - 数字货币市值
Zama - 数字货币市值
恒星币 - 比特币
Vana - 数字货币市值
Pepe - 数字货币市值
Plasma - 币种排行
Brevis - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
NFP - 比特币行情
USD1 - 加密货币行情