24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.14 | $144.91 | $133.00 | $1,735.80万 | $5,254.62万 | -7.47% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.70万 | $907.33万 | -2.08% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 86 |
ETHFIEther.fi
|
$0.5925 | $0.6909 | $0.5888 | $654.73万 | $6.78亿 | -13.38% |
| 585 |
ASMLBASMLB
|
$1633.06 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.71% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 491 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.92 | $70.32 | $2,459.16万 | $5,544.34万 | -23.46% |
| 402 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.0276 | $51.10万 | $4,827.11万 | -9.09% |
| 682 |
SKUUBSKUUB
|
$18.18 | $21.52 | $17.94 | $4.55万 | — | -12.85% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
相关站点
共 40 个
莱特币 - BTC行情
Solana - BTC行情
Polkadot - 比特币
瑞波币 - 比特币
Aptos - 比特币行情
Caldera - 加密货币行情
Ondo - 比特币行情
以太坊 - 比特币行情
Sei - 比特币
RWUSD - 加密货币行情
Initia - BTC行情
Bonk - 以太坊ETH价格
Plasma - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Lido DAO - 比特币行情
Ethena - 币种排行
艾达币 - 币种排行
比特现金 - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
World Liberty - BTC行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 数字货币市值
Uniswap - 币种排行
币安币 - BTC行情
Chainlink - 比特币行情
Hedera - 币种排行
Worldcoin - 加密货币行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Aster - 以太坊ETH价格