NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.21

-1.64% ≈ ￥1413.79 (-$3.58)

更新于 2026-10-29 08:05:02

24H 最高$220.45

24H 最低$212.90

今日开盘$217.79

24H 成交量$1,205.27万

流通市值$4,601.84万

24H 涨跌额(-$3.58)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
43	MSTRBStrategy (bStocks Tokenized St	$143.89	$147.36	$138.86	$1,191.60万	$5,104.92万	2.00%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$257.98万	$2,425.23万	2.68%
254	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$895.27万	-0.14%
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.08万	$1,932.69万	0.39%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
573	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.05万	$1,134.46万	-1.31%
105	ETHFIEther.fi	$0.684	$0.6885	$0.6453	$268.87万	$6.52亿	2.55%
524	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$18.44万	—	0.61%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.136	$2.16	$2.08	$25.61万	$1.48亿	2.20%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	INTCBIntel (bStocks Tokenized Stock	$93.2	$96.23	$92.83	$924.77万	$5,798.10万	-0.63%
479	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.27万	$4,772.48万	0.00%
654	SKUUBSKUUB	$20.25	$21.50	$19.02	$7.64万	—	3.85%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%