24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVNTVeranta
|
$0.096 | $0.1096 | $0.0958 | $108.82万 | $4,169.23万 | -11.60% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $147.36 | $138.86 | $1,238.53万 | $5,264.04万 | -1.53% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
RVNRavencoin
|
$0.00142 | $0.0016 | $0.001404 | $275.39万 | $2,470.47万 | -1.87% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.68万 | $897.56万 | -2.30% |
| 184 |
ONEONEchain
|
$0.001226 | $0.00134 | $0.001193 | $118.49万 | $1,944.00万 | -7.33% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 553 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.95% |
| 93 |
ETHFIEther.fi
|
$0.6492 | $0.6885 | $0.6425 | $348.56万 | $6.83亿 | -3.42% |
| 539 |
ASMLBASMLB
|
$1651.83 | $1,673.30 | $1,615.55 | $19.21万 | — | 0.12% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.49% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.77 | $96.23 | $91.18 | $988.18万 | $5,820.41万 | -3.51% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.15万 | $4,815.86万 | -3.24% |
| 642 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $9.53万 | — | 4.56% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 541 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -2.02% |
| 386 |
DYMDymension
|
$0.01714 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.67% |
相关站点
共 40 个
Celestia - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 币种排行
Gram - 加密货币行情
Blur - 加密货币行情
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 币种排行
Ethena - 币种排行
Injective - 比特币行情
Injective - BTC行情
Artificial - 数字货币市值
Quant - BTC行情
Plasma - 币种排行
Sei - 比特币行情
Raydium - 比特币
Katana - 数字货币市值
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Tutorial - 比特币
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Celo - BTC行情
波场 - 比特币
Raydium - 加密货币行情
QQQB - 加密货币行情
Pepe - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 币种排行
莱特币 - 加密货币行情
NFP - BTC行情
Ondo - BTC行情
LITEB - 比特币行情