24H 最高$0.001714
24H 最低$0.001644
今日开盘$0.001664
24H 成交量$41.11万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.13万 | $4,147.43万 | -2.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $144.73 | $139.30 | $958.07万 | $5,104.92万 | -0.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.57万 | $1,932.69万 | 1.25% |
| 672 |
IBMBIBMB
|
$251.69 | $252.39 | $247.41 | $4.35万 | — | 0.70% |
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
| 109 |
ETHFIEther.fi
|
$0.6513 | $0.677 | $0.6453 | $237.65万 | $6.52亿 | -1.35% |
| 626 |
ASMLBASMLB
|
$1663.9 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.46% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.46万 | $1.48亿 | 1.35% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $96.15 | $93.12 | $712.88万 | $5,798.10万 | -0.39% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.51万 | $4,772.48万 | 0.33% |
| 650 |
SKUUBSKUUB
|
$21.16 | $21.16 | $19.02 | $6.43万 | — | 8.51% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.58% |
| 396 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $34.29万 | $1,222.11万 | -0.39% |
相关站点
共 40 个
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
Solv Protocol - 比特币行情
Bittensor - 币种排行
Raydium - 比特币行情
Vana - 比特币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
Optimism - 比特币行情
Midnight - 比特币行情
Celo - 比特币
EUR - BTC行情
USDC - BTC行情
Raydium - 比特币
BFUSD - 加密货币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
Solv Protocol - BTC行情
Nillion - 比特币行情
Plume - 币种排行
Gram - 比特币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Vana - 币种排行
LayerZero - 币种排行
Solv Protocol - 比特币行情
Celestia - 比特币
Tutorial - 数字货币市值
Quant - 加密货币行情
Starknet - 数字货币市值