24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1064 | $36.13万 | $3,957.24万 | -1.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.35 | $144.73 | $139.30 | $1,015.95万 | $5,143.83万 | -0.38% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001392 | $117.63万 | $2,286.46万 | 6.25% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.48 | $102.27 | $99.45 | $67.07万 | $871.22万 | 0.37% |
| 248 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001276 | $72.33万 | $5,738.00万 | 0.23% |
| 678 |
IBMBIBMB
|
$251.46 | $252.39 | $247.41 | $4.22万 | — | 0.62% |
| 607 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.49万 | $1,135.00万 | -0.31% |
| 112 |
ETHFIEther.fi
|
$0.6465 | $0.677 | $0.6453 | $244.31万 | $6.58亿 | -1.43% |
| 626 |
ASMLBASMLB
|
$1660.35 | $1,672.65 | $1,616.35 | $10.49万 | — | 2.65% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.40万 | $1.46亿 | 0.92% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.78 | $96.15 | $92.47 | $889.07万 | $5,869.14万 | 0.54% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.82万 | $4,746.00万 | -0.33% |
| 662 |
SKUUBSKUUB
|
$20.32 | $20.71 | $19.02 | $5.70万 | — | 4.21% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.18万 | $5,383.53万 | -1.33% |
| 395 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | -0.17% |
相关站点
共 40 个
Artificial - 比特币行情
Internet - 比特币行情
大零币 - 加密货币行情
Internet - 加密货币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
波场 - BTC行情
Optimism - 数字货币市值
Pepe - 比特币行情
Raydium - 币种排行
Pump.fun - 币种排行
MegaETH - BTC行情
波场 - 币种排行
Optimism - 比特币行情
United Stables - 比特币行情
Internet - 比特币
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Sui - 币种排行
Celestia - 比特币
MegaETH - 比特币行情
Quant - BTC行情
Official Trump - BTC行情
Artificial - 比特币
达世币 - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 币种排行
Filecoin - 加密货币行情
Renzo - 比特币
Worldcoin - 以太坊ETH价格
Zama - 比特币
艾达币 - 数字货币市值
比特现金 - 比特币
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格