24H 最高$2.25
24H 最低$2.15
今日开盘$2.195
24H 成交量$122.48万
流通市值$15.21亿
24H 涨跌额(-$0.00)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.70万 | $3,957.24万 | -0.83% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.11 | $144.73 | $138.98 | $962.38万 | $5,143.83万 | 0.90% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00136 | $110.45万 | $2,286.46万 | 7.07% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $102.27 | $99.40 | $67.68万 | $871.22万 | 1.72% |
| 255 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001266 | $69.41万 | $5,738.00万 | 1.79% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.14万 | — | -2.05% |
| 605 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.37万 | $1,135.00万 | 1.67% |
| 107 |
ETHFIEther.fi
|
$0.6577 | $0.677 | $0.6528 | $257.78万 | $6.58亿 | -0.74% |
| 627 |
ASMLBASMLB
|
$1657.86 | $1,672.65 | $1,601.95 | $9.80万 | — | 2.35% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.119 | $2.14 | $2.05 | $18.28万 | $1.46亿 | 2.67% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.38 | $96.15 | $91.79 | $898.62万 | $5,869.14万 | 3.43% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 689 |
SKUUBSKUUB
|
$19.26 | $19.50 | $19.19 | $1.52万 | — | -1.23% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 392 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01766 | $35.41万 | $1,205.99万 | 1.47% |
相关站点
共 40 个
艾达币 - 加密货币行情
达世币 - 比特币
Nillion - 比特币行情
EUR - 比特币
Blur - 以太坊ETH价格
Pepe - 数字货币市值
Aerodrome - 币种排行
达世币 - 加密货币行情
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Plume - 比特币行情
Aave - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币
莱特币 - BTC行情
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 比特币
瑞波币 - 比特币行情
Nillion - 数字货币市值
Haedal - 加密货币行情
Aster - BTC行情
Blur - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
牛来 - 加密货币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
Aave - 比特币行情
Official Trump - 币种排行
Plasma - 币种排行
BFUSD - 比特币
Hyperliquid - 比特币
波场 - BTC行情
Aptos - 比特币