24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.0086
24H 成交量$74.25万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.95 | $144.73 | $138.61 | $915.02万 | $5,143.83万 | 2.92% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.93万 | $2,286.46万 | 5.79% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.27万 | $5,738.00万 | -0.08% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 3.02% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $277.36万 | $6.58亿 | 2.51% |
| 642 |
ASMLBASMLB
|
$1652.29 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.96% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.60% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.41 | $96.03 | $90.48 | $858.28万 | $5,869.14万 | 5.45% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 395 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $35.52万 | $1,205.99万 | 2.32% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 币种排行
Ethena - 比特币行情
USD.AI - BTC行情
Renzo - 币种排行
Gram - BTC行情
Starknet - 比特币行情
BFUSD - 比特币行情
Polkadot - BTC行情
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
Sui - 数字货币市值
Ondo - 比特币行情
Artificial - 币种排行
United Stables - 比特币
BFUSD - 加密货币行情
Aerodrome - 币种排行
Plume - 数字货币市值
Chainlink - 数字货币市值
大零币 - 加密货币行情
艾达币 - 比特币
Tokamak - 币种排行
Pepe - 比特币
比特现金 - 加密货币行情
United Stables - 数字货币市值
币安币 - 数字货币市值
Renzo - 数字货币市值
以太坊 - 比特币行情
Haedal - BTC行情
比特现金 - 比特币行情
Celestia - 比特币
波场 - 数字货币市值
BFUSD - BTC行情
Renzo - BTC行情
Haedal - BTC行情
Lorenzo - 比特币行情
Lorenzo - BTC行情