24H 最高$0.0688
24H 最低$0.053
今日开盘$0.0678
24H 成交量$1,090.49万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $144.91 | $133.77 | $1,675.53万 | $5,254.62万 | -6.94% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $97.76 | $81.50万 | $907.33万 | -2.05% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 88 |
ETHFIEther.fi
|
$0.61 | $0.6909 | $0.6012 | $600.82万 | $6.78亿 | -10.65% |
| 578 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.02% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.27 | $93.92 | $70.32 | $2,328.94万 | $5,544.34万 | -23.48% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 683 |
SKUUBSKUUB
|
$18.61 | $21.52 | $18.26 | $4.38万 | — | -6.11% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 334 |
DYMDymension
|
$0.01596 | $0.01804 | $0.01592 | $65.03万 | $1,207.73万 | -11.14% |
相关站点
共 40 个
Bonk - 币种排行
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币
Tokamak - 以太坊ETH价格
Zama - 比特币
Pump.fun - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 比特币
达世币 - 比特币行情
Worldcoin - BTC行情
Pyth Network - 比特币
Shiba Inu - BTC行情
Tokamak - 比特币行情
艾达币 - 比特币行情
Artificial - 比特币行情
World Liberty - BTC行情
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 比特币行情
Internet - BTC行情
Gram - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 比特币行情
恒星币 - BTC行情
Official Trump - 币种排行