24H 最高$0.00379
24H 最低$0.00347
今日开盘$0.00376
24H 成交量$69.34万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVNTVeranta
|
$0.0968 | $0.1098 | $0.0964 | $107.00万 | $4,169.23万 | -11.84% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.60万 | $5,264.04万 | -1.59% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.63万 | $2,470.47万 | -1.25% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 182 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $121.25万 | $1,944.00万 | -7.15% |
| 666 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 0.93% |
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.32万 | $1,152.13万 | -4.65% |
| 93 |
ETHFIEther.fi
|
$0.6555 | $0.6885 | $0.6425 | $350.85万 | $6.83亿 | -2.50% |
| 539 |
ASMLBASMLB
|
$1649.89 | $1,673.30 | $1,615.55 | $19.21万 | — | -0.37% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 455 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.40万 | $1.51亿 | -2.02% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.32 | $96.23 | $91.18 | $975.79万 | $5,820.41万 | -3.14% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -3.23% |
| 643 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.02 | $9.50万 | — | 4.46% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 541 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.50% |
| 388 |
DYMDymension
|
$0.0172 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -5.18% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - 数字货币市值
Raydium - BTC行情
比特币
Quant - 币种排行
Uniswap - 比特币行情
Sui - 比特币
恒星币 - 加密货币行情
Zama - 币种排行
恒星币 - BTC行情
EUR - 加密货币行情
Solana - BTC行情
Plume - 比特币行情
Ondo - BTC行情
EUR - 比特币
Plasma - 比特币
Ripple USD - 数字货币市值
LITEB - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - 比特币
Celestia - 数字货币市值
Official Trump - 比特币行情
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 数字货币市值
Pepe - 比特币行情
达世币 - BTC行情
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
Injective - 加密货币行情
比特币 - BTC行情
瑞波币 - 加密货币行情
Caldera - 数字货币市值
Plume - 加密货币行情
Tutorial - 比特币行情