比特币浪潮
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.06457
5.18% ≈ ￥0.426162 ($0.00)
更新于 2026-10-28 15:15:02
← 行情列表
24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06139
24H 成交量$19.30万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
Gravity (by Galxe) $0.00368 +1.10% 路印协议LRC $0.01879 -4.23% KernelDAO $0.0473 +0.64% AC Milan Fan TokenACM $0.251 +0.40% AST SpaceMobile (bStocks TokenASTSB $42.19 +7.82% 1MBABYDOGE $0.0003478 +0.72% Nervos NetworkCKB $0.001373 -0.44% OAX $0.0358 -21.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 AVNT AVNTVeranta $0.1082 $0.1121 $0.1057$62.66万 $3,957.24万 -1.28%
50 MSTRB MSTRBStrategy (bStocks Tokenized St $142.35 $143.04 $138.61$826.37万 $5,143.83万 2.11%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
189 RVN RVNRavencoin $0.001435 $0.001488 $0.001345$101.05万 $2,286.46万 5.52%
286 BABAB BABABAlibaba (bStocks Tokenized Sto $101.17 $101.69 $98.97$57.14万 $871.22万 1.99%
248 ONE ONEONEchain $0.001309 $0.001334 $0.001266$73.14万 $5,738.00万 -1.13%
677 IBMB IBMBIBMB $249.03 $254.04 $249.01$3.66万 — -1.61%
595 MAV MAVMaverick Protocol $0.00981 $0.00998 $0.00946$12.33万 $1,135.00万 2.08%
95 ETHFI ETHFIEther.fi $0.6632 $0.677 $0.6426$312.78万 $6.58亿 2.19%
645 ASMLB ASMLBASMLB $1664.41 $1,671.66 $1,579.79$7.99万 — 5.24%
547 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
517 NEO NEO小蚁 $2.107 $2.14 $2.03$18.61万 $1.46亿 2.48%
388 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
52 INTCB INTCBIntel (bStocks Tokenized Stock $95.75 $95.75 $89.33$823.41万 $5,869.14万 7.04%
476 ID IDSPACE ID $0.0307 $0.0311 $0.0299$22.81万 $4,746.00万 0.66%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
468 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
565 NXPC NXPCNexpace $0.172 $0.1731 $0.1691$15.27万 $5,383.53万 -0.41%
398 DYM DYMDymension $0.01797 $0.01825 $0.01733$34.40万 $1,205.99万 2.04%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
First Digital - 数字货币市值 Haedal - 比特币行情 Injective - 币种排行 Gitcoin - 以太坊ETH价格 比特币 PAX Gold - 加密货币行情 Osmosis - 数字货币市值 Vana - BTC行情 USD.AI - BTC行情 Midnight - 以太坊ETH价格 NEAR Protocol - 比特币 Tutorial - 数字货币市值 Chainlink - 比特币 Initia - 比特币行情 Starknet - 加密货币行情 Caldera - 以太坊ETH价格 达世币 - 比特币 Hedera - 比特币 NFP - 以太坊ETH价格 Zama - BTC行情 达世币 - 数字货币市值 Plasma - BTC行情 Haedal - 以太坊ETH价格 Starknet - 加密货币行情 Plasma - 以太坊ETH价格 Artificial - BTC行情 RWUSD - BTC行情 Uniswap - 比特币 PancakeSwap - 数字货币市值 EUR - 币种排行 Quant - 加密货币行情 Plume - 比特币行情 EUR - 数字货币市值 United Stables - BTC行情 比特现金 - 比特币行情 BFUSD - 币种排行 Worldcoin - 比特币行情 Tether Gold - 数字货币市值 狗币 - 加密货币行情 USD.AI - 以太坊ETH价格