24H 最高$0.08
24H 最低$0.0764
今日开盘$0.0773
24H 成交量$45.35万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $823.43万 | $5,143.83万 | 1.77% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.94万 | $871.22万 | 1.45% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 97 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $320.49万 | $6.58亿 | 3.11% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $95.63 | $89.30 | $821.18万 | $5,869.14万 | 6.29% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Vana - 比特币
Midnight - 比特币
达世币 - BTC行情
Aster - 比特币
Filecoin - BTC行情
Initia - 数字货币市值
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Tree - 比特币
Starknet - 币种排行
United Stables - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
First Digital - 比特币行情
Ether.fi - 加密货币行情
Celestia - BTC行情
EUR - 比特币
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
NFP - 币种排行
RWUSD - 以太坊ETH价格
NFP - 比特币
Tether Gold - 比特币
波场 - 数字货币市值
Plasma - 比特币行情
Synapse - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
大零币 - 数字货币市值
Tokamak - 比特币
币安币 - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币行情
Aave - 比特币
Plasma - 比特币
Celestia - 币种排行
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Celestia - 比特币