24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0833
24H 成交量$138.45万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.50万 | $3,880.51万 | -7.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $144.91 | $131.88 | $2,534.92万 | $5,254.62万 | -3.00% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 257 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.74万 | $2,451.39万 | -9.34% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $100.50 | $97.11 | $65.91万 | $907.33万 | 0.80% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.88万 | $1,933.24万 | -4.42% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -9.17% |
| 86 |
ETHFIEther.fi
|
$0.5839 | $0.6909 | $0.5658 | $727.01万 | $6.78亿 | -10.71% |
| 588 |
ASMLBASMLB
|
$1604.3 | $1,691.22 | $1,598.71 | $21.49万 | — | -0.84% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $122.87万 | $1.52亿 | -6.41% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.59 | $93.54 | $69.67 | $3,050.72万 | $5,544.34万 | -22.84% |
| 411 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.36% |
| 683 |
SKUUBSKUUB
|
$17.43 | $21.20 | $17.11 | $4.88万 | — | -11.88% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $53.24万 | $5,523.99万 | -1.72% |
| 321 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.20万 | $1,207.73万 | -10.56% |
相关站点
共 40 个
Injective - 比特币行情
Bubblemaps - 币种排行
比特币 - 比特币行情
Official Trump - 比特币行情
Polkadot - 币种排行
Bubblemaps - 比特币行情
Polkadot - 币种排行
Official Trump - 数字货币市值
币安币 - 比特币行情
Horizen - 比特币
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - 币种排行
Pepe - BTC行情
Aster - 币种排行
Shiba Inu - 币种排行
Sui - 比特币
Gram - 数字货币市值
Curve DAO - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
POL - 加密货币行情
Official Trump - BTC行情
Ethena - 加密货币行情
Sui - 币种排行
World Liberty - 加密货币行情
Raydium - 数字货币市值
Plasma - 币种排行
大零币 - 加密货币行情
Pepe - BTC行情
Filecoin - 加密货币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 比特币
Particle - 数字货币市值
艾达币 - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值