24H 最高$0.08
24H 最低$0.0771
今日开盘$0.0798
24H 成交量$16.81万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
| 636 |
ASMLBASMLB
|
$1656.66 | $1,672.65 | $1,601.95 | $8.91万 | — | 2.19% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.98 | $96.15 | $91.79 | $897.07万 | $5,869.14万 | 3.32% |
| 459 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $25.85万 | $4,746.00万 | 0.99% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.17 | $15.28万 | $5,383.53万 | -0.12% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
相关站点
共 40 个
Ondo - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - BTC行情
Ethena - 加密货币行情
Uniswap - BTC行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 比特币
NFP - 加密货币行情
瑞波币 - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Sui - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 比特币行情
莱特币 - 币种排行
Vana - 加密货币行情
Sui - 比特币行情
Quant - 数字货币市值
Quant - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Aptos - 加密货币行情
达世币 - 比特币
恒星币 - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
Celestia - 比特币
比特币 - 币种排行
NFP - 以太坊ETH价格