24H 最高$0.381
24H 最低$0.337
今日开盘$0.379
24H 成交量$22.18万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $161.62万 | $3,880.51万 | -7.75% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.7 | $144.91 | $131.88 | $2,482.04万 | $5,254.62万 | -2.87% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 253 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.59万 | $2,451.39万 | -7.02% |
| 375 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.50 | $97.11 | $62.76万 | $907.33万 | 0.05% |
| 223 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $143.69万 | $1,933.24万 | -4.49% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.50万 | — | 1.87% |
| 467 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.62万 | $1,125.26万 | -8.84% |
| 84 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5658 | $726.08万 | $6.78亿 | -11.09% |
| 589 |
ASMLBASMLB
|
$1610.56 | $1,691.22 | $1,604.86 | $20.93万 | — | -0.60% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.21% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.17 | $93.54 | $69.67 | $2,898.97万 | $5,544.34万 | -22.24% |
| 408 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.36万 | $4,827.11万 | -5.71% |
| 683 |
SKUUBSKUUB
|
$17.54 | $21.20 | $17.11 | $4.91万 | — | -11.95% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 414 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -1.78% |
| 316 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.62万 | $1,207.73万 | -10.51% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Caldera - BTC行情
Aptos - 币种排行
Internet - 比特币
Filecoin - 数字货币市值
EUR - 比特币行情
Hyperliquid - 比特币
Particle - 加密货币行情
Artificial Inu - BTC行情
以太坊 - BTC行情
Initia - 加密货币行情
Pendle - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
Ondo - 数字货币市值
Particle - 币种排行
USDC - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
Injective - 加密货币行情
Aptos - 加密货币行情
狗币 - 数字货币市值
BFUSD - 比特币
Ethena - 币种排行
PancakeSwap - 币种排行
Katana - 加密货币行情
Quant - 加密货币行情
EUR - 比特币行情
Celo - BTC行情
Official Trump - 比特币
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Aave - 加密货币行情
Sui - 加密货币行情
Starknet - 比特币
Zama - 比特币