24H 最高$3.88
24H 最低$3.72
今日开盘$3.81
24H 成交量$7.68万
流通市值$7,280.51万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.03万 | $3,957.24万 | -1.28% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.63 | $144.73 | $138.98 | $988.69万 | $5,143.83万 | 0.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
RVNRavencoin
|
$0.001467 | $0.001507 | $0.001367 | $116.64万 | $2,286.46万 | 7.16% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.69万 | $871.22万 | 0.51% |
| 255 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001272 | $70.95万 | $5,738.00万 | 1.33% |
| 676 |
IBMBIBMB
|
$251.19 | $252.53 | $247.41 | $4.28万 | — | -0.21% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $11.54万 | $1,135.00万 | 0.93% |
| 112 |
ETHFIEther.fi
|
$0.6533 | $0.677 | $0.6508 | $243.71万 | $6.58亿 | -1.58% |
| 635 |
ASMLBASMLB
|
$1657.49 | $1,672.65 | $1,604.86 | $8.85万 | — | 2.82% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.112 | $2.14 | $2.05 | $19.31万 | $1.46亿 | 2.23% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$94.3 | $96.15 | $91.97 | $899.65万 | $5,869.14万 | 0.47% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 666 |
SKUUBSKUUB
|
$20.18 | $20.40 | $19.02 | $5.19万 | — | 3.49% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 558 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.67万 | $5,383.53万 | -0.52% |
| 400 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01766 | $34.79万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Chainlink - BTC行情
USDC - 币种排行
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 币种排行
Hedera - 比特币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币
Haedal - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - BTC行情
Nillion - 比特币行情
Vana - 数字货币市值
Celo - 数字货币市值
币安币 - 加密货币行情
Quant - 币种排行
Ethena - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Avalanche - 比特币
Haedal - 加密货币行情
Ondo - 币种排行
Internet - 以太坊ETH价格
牛来 - BTC行情
恒星币 - 以太坊ETH价格